시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	1,936	5	- 0.26%	8,785	17
12:45	1,938	3	- 0.16%	8,767	17
12:25	1,947	6	+ 0.31%	8,765	17
12:23	1,939	2	- 0.10%	8,764	17
12:12	1,948	7	+ 0.36%	8,763	17
12:11	1,947	6	+ 0.31%	8,497	17
12:10	1,937	4	- 0.21%	8,269	16
12:00	1,939	2	- 0.10%	8,268	16
11:59	1,940	1	- 0.05%	8,258	16
11:57	1,940	1	- 0.05%	7,951	15