시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	1,940	1	- 0.05%	9,470	18
14:45	1,941	0	0.00%	9,469	18
14:42	1,940	1	- 0.05%	9,464	18
14:29	1,933	8	- 0.41%	9,378	18
14:26	1,933	8	- 0.41%	9,357	18
14:12	1,935	6	- 0.31%	9,289	18
14:02	1,936	5	- 0.26%	9,288	18
13:45	1,938	3	- 0.16%	9,287	18
13:25	1,943	2	+ 0.10%	9,285	18
13:24	1,937	4	- 0.21%	9,282	18