시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,951	10	+ 0.52%	12,162	24
15:19	1,946	5	+ 0.26%	12,052	23
15:18	1,941	0	0.00%	11,568	22
15:15	1,934	7	- 0.36%	10,735	21
15:13	1,931	10	- 0.52%	10,483	20
15:09	1,934	7	- 0.36%	10,187	20
15:07	1,932	9	- 0.46%	10,129	20
15:06	1,931	10	- 0.52%	10,105	20
14:55	1,932	9	- 0.46%	10,086	20
14:54	1,932	9	- 0.46%	10,067	20