시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	92,200	1,400	+ 1.54%	48,946	4,492
13:59	92,300	1,500	+ 1.65%	48,843	4,482
13:58	92,300	1,500	+ 1.65%	48,745	4,473
13:57	92,300	1,500	+ 1.65%	48,667	4,466
13:56	92,100	1,300	+ 1.43%	48,598	4,460
13:55	92,000	1,200	+ 1.32%	48,495	4,450
13:54	92,200	1,400	+ 1.54%	48,292	4,432
13:53	92,200	1,400	+ 1.54%	48,135	4,417
13:52	92,000	1,200	+ 1.32%	47,972	4,402
13:51	91,900	1,100	+ 1.21%	47,880	4,394