시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	91,800	1,000	+ 1.10%	50,072	4,596
14:09	92,000	1,200	+ 1.32%	49,903	4,580
14:08	91,900	1,100	+ 1.21%	49,839	4,574
14:07	91,900	1,100	+ 1.21%	49,570	4,549
14:06	91,900	1,100	+ 1.21%	49,498	4,543
14:05	92,100	1,300	+ 1.43%	49,383	4,532
14:04	92,100	1,300	+ 1.43%	49,292	4,524
14:03	92,200	1,400	+ 1.54%	49,228	4,518
14:02	92,200	1,400	+ 1.54%	49,132	4,509
14:01	92,100	1,300	+ 1.43%	49,011	4,498