시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	91,800	1,000	+ 1.10%	51,587	4,735
14:19	91,800	1,000	+ 1.10%	51,446	4,722
14:18	91,800	1,000	+ 1.10%	51,356	4,713
14:17	91,800	1,000	+ 1.10%	51,303	4,709
14:16	91,800	1,000	+ 1.10%	51,249	4,704
14:15	91,900	1,100	+ 1.21%	50,663	4,650
14:14	91,900	1,100	+ 1.21%	50,568	4,641
14:13	92,000	1,200	+ 1.32%	50,469	4,632
14:12	92,000	1,200	+ 1.32%	50,400	4,626
14:11	92,100	1,300	+ 1.43%	50,310	4,617