시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	92,000	1,200	+ 1.32%	52,771	4,843
14:29	92,000	1,200	+ 1.32%	52,586	4,826
14:28	92,000	1,200	+ 1.32%	52,520	4,820
14:27	91,700	900	+ 0.99%	52,367	4,806
14:26	91,800	1,000	+ 1.10%	52,256	4,796
14:25	91,800	1,000	+ 1.10%	52,064	4,778
14:24	91,900	1,100	+ 1.21%	51,986	4,771
14:23	91,700	900	+ 0.99%	51,871	4,761
14:22	91,800	1,000	+ 1.10%	51,785	4,753
14:21	91,700	900	+ 0.99%	51,726	4,747