시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	92,000	1,200	+ 1.32%	55,157	5,063
14:39	92,000	1,200	+ 1.32%	55,093	5,057
14:38	91,900	1,100	+ 1.21%	54,970	5,045
14:37	91,600	800	+ 0.88%	53,615	4,921
14:36	91,700	900	+ 0.99%	53,513	4,912
14:35	91,800	1,000	+ 1.10%	53,371	4,899
14:34	91,800	1,000	+ 1.10%	53,294	4,891
14:33	91,700	900	+ 0.99%	53,081	4,872
14:32	91,700	900	+ 0.99%	52,977	4,862
14:31	91,900	1,100	+ 1.21%	52,826	4,848