시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	91,500	700	+ 0.77%	56,506	5,187
14:49	91,800	1,000	+ 1.10%	56,317	5,169
14:48	91,600	800	+ 0.88%	56,169	5,156
14:47	91,700	900	+ 0.99%	56,070	5,147
14:46	91,800	1,000	+ 1.10%	55,922	5,133
14:45	91,900	1,100	+ 1.21%	55,790	5,121
14:44	92,000	1,200	+ 1.32%	55,663	5,109
14:43	91,900	1,100	+ 1.21%	55,535	5,097
14:42	92,000	1,200	+ 1.32%	55,412	5,086
14:41	92,000	1,200	+ 1.32%	55,297	5,076