시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	91,600	800	+ 0.88%	1,733	158
09:09	91,700	900	+ 0.99%	1,614	147
09:08	91,700	900	+ 0.99%	1,536	140
09:07	91,600	800	+ 0.88%	1,495	137
09:06	91,500	700	+ 0.77%	1,392	127
09:05	91,300	500	+ 0.55%	1,166	106
09:04	91,100	300	+ 0.33%	989	90
09:03	91,800	1,000	+ 1.10%	916	84
09:02	91,400	600	+ 0.66%	735	67
09:01	91,000	200	+ 0.22%	557	51