시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	91,500	700	+ 0.77%	2,480	227
09:19	91,200	400	+ 0.44%	2,236	204
09:18	91,200	400	+ 0.44%	2,222	203
09:17	91,300	500	+ 0.55%	2,189	200
09:16	91,600	800	+ 0.88%	2,076	190
09:15	91,500	700	+ 0.77%	2,045	187
09:14	91,300	500	+ 0.55%	1,969	180
09:13	91,100	300	+ 0.33%	1,933	177
09:12	91,300	500	+ 0.55%	1,862	170
09:11	91,600	800	+ 0.88%	1,781	163