시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	91,500	700	+ 0.77%	3,910	358
09:29	91,400	600	+ 0.66%	3,874	354
09:28	91,500	700	+ 0.77%	3,746	343
09:27	91,500	700	+ 0.77%	3,682	337
09:26	91,600	800	+ 0.88%	3,618	331
09:25	91,400	600	+ 0.66%	3,444	315
09:24	91,300	500	+ 0.55%	3,425	313
09:23	91,400	600	+ 0.66%	3,394	310
09:22	91,700	900	+ 0.99%	3,115	285
09:21	91,600	800	+ 0.88%	2,817	257