시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	90,200	600	- 0.66%	6,090	555
09:39	90,500	300	- 0.33%	5,794	529
09:38	90,700	100	- 0.11%	5,559	507
09:37	90,600	200	- 0.22%	5,492	501
09:36	90,500	300	- 0.33%	5,414	494
09:35	90,600	200	- 0.22%	5,375	491
09:34	90,200	600	- 0.66%	5,182	473
09:33	90,500	300	- 0.33%	4,966	454
09:32	91,300	500	+ 0.55%	4,190	383
09:31	91,400	600	+ 0.66%	4,075	373