시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	91,200	400	+ 0.44%	7,989	728
09:49	91,400	600	+ 0.66%	7,935	723
09:48	90,900	100	+ 0.11%	7,730	704
09:47	90,700	100	- 0.11%	7,213	657
09:46	90,500	300	- 0.33%	7,112	648
09:45	90,700	100	- 0.11%	6,972	635
09:44	90,600	200	- 0.22%	6,709	611
09:43	90,100	700	- 0.77%	6,390	582
09:42	90,400	400	- 0.44%	6,308	575
09:41	90,100	700	- 0.77%	6,206	566