시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	90,900	100	+ 0.11%	8,790	801
09:59	90,900	100	+ 0.11%	8,639	787
09:58	91,100	300	+ 0.33%	8,540	778
09:57	91,200	400	+ 0.44%	8,517	776
09:56	91,200	400	+ 0.44%	8,437	768
09:55	91,100	300	+ 0.33%	8,354	761
09:54	91,100	300	+ 0.33%	8,278	754
09:53	91,200	400	+ 0.44%	8,205	747
09:52	91,200	400	+ 0.44%	8,126	740
09:51	91,300	500	+ 0.55%	8,060	734