시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	91,700	900	+ 0.99%	10,690	974
10:09	91,700	900	+ 0.99%	10,541	961
10:08	91,600	800	+ 0.88%	10,311	940
10:07	91,500	700	+ 0.77%	10,145	925
10:06	91,500	700	+ 0.77%	10,020	913
10:05	91,200	400	+ 0.44%	9,783	891
10:04	91,500	700	+ 0.77%	9,433	859
10:03	91,600	800	+ 0.88%	9,300	847
10:02	91,500	700	+ 0.77%	9,030	823
10:01	90,900	100	+ 0.11%	8,820	803