시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	92,200	1,400	+ 1.54%	13,415	1,225
10:19	92,100	1,300	+ 1.43%	13,254	1,210
10:18	92,100	1,300	+ 1.43%	13,091	1,195
10:17	92,100	1,300	+ 1.43%	12,903	1,178
10:16	92,200	1,400	+ 1.54%	12,773	1,166
10:15	92,200	1,400	+ 1.54%	12,519	1,143
10:14	92,100	1,300	+ 1.43%	11,990	1,094
10:13	91,800	1,000	+ 1.10%	11,123	1,014
10:12	91,700	900	+ 0.99%	10,982	1,001
10:11	91,800	1,000	+ 1.10%	10,813	986