시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	92,500	1,700	+ 1.87%	18,100	1,659
10:29	92,600	1,800	+ 1.98%	17,977	1,647
10:28	92,600	1,800	+ 1.98%	17,839	1,634
10:27	92,600	1,800	+ 1.98%	16,346	1,496
10:26	92,300	1,500	+ 1.65%	15,746	1,441
10:25	92,500	1,700	+ 1.87%	14,777	1,351
10:24	92,200	1,400	+ 1.54%	14,036	1,282
10:23	92,200	1,400	+ 1.54%	13,899	1,270
10:22	92,100	1,300	+ 1.43%	13,753	1,256
10:21	92,200	1,400	+ 1.54%	13,613	1,243