시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	91,700	900	+ 0.99%	58,356	5,356
14:59	91,800	1,000	+ 1.10%	58,182	5,340
14:58	91,700	900	+ 0.99%	58,023	5,326
14:57	91,700	900	+ 0.99%	57,912	5,316
14:56	91,800	1,000	+ 1.10%	57,814	5,307
14:55	91,700	900	+ 0.99%	57,655	5,292
14:54	91,800	1,000	+ 1.10%	57,318	5,261
14:53	91,600	800	+ 0.88%	57,003	5,232
14:52	91,600	800	+ 0.88%	56,828	5,216
14:51	91,700	900	+ 0.99%	56,662	5,201