시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	92,100	1,300	+ 1.43%	22,903	2,102
10:39	92,200	1,400	+ 1.54%	22,428	2,058
10:38	92,100	1,300	+ 1.43%	22,374	2,053
10:37	92,400	1,600	+ 1.76%	20,446	1,875
10:36	92,450	1,650	+ 1.82%	20,392	1,870
10:35	92,300	1,500	+ 1.65%	20,119	1,845
10:34	92,300	1,500	+ 1.65%	19,737	1,810
10:33	92,400	1,600	+ 1.76%	19,255	1,765
10:32	92,200	1,400	+ 1.54%	19,085	1,750
10:31	92,600	1,800	+ 1.98%	18,323	1,679