시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	92,100	1,300	+ 1.43%	25,056	2,300
10:49	92,000	1,200	+ 1.32%	24,977	2,293
10:48	92,000	1,200	+ 1.32%	24,891	2,285
10:47	92,100	1,300	+ 1.43%	24,766	2,273
10:46	91,800	1,000	+ 1.10%	24,554	2,254
10:45	91,850	1,050	+ 1.16%	24,502	2,249
10:44	91,600	800	+ 0.88%	24,209	2,222
10:43	91,900	1,100	+ 1.21%	24,075	2,210
10:42	92,000	1,200	+ 1.32%	24,005	2,204
10:41	92,200	1,400	+ 1.54%	23,105	2,121