시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	91,200	400	+ 0.44%	31,439	2,887
11:09	91,100	300	+ 0.33%	31,150	2,861
11:08	91,100	300	+ 0.33%	31,071	2,853
11:07	91,200	400	+ 0.44%	31,001	2,847
11:06	91,100	300	+ 0.33%	30,945	2,842
11:05	91,200	400	+ 0.44%	30,883	2,836
11:04	91,300	500	+ 0.55%	30,806	2,829
11:03	91,500	700	+ 0.77%	30,734	2,823
11:02	91,600	800	+ 0.88%	30,667	2,816
11:01	91,700	900	+ 0.99%	30,554	2,806