시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	91,000	200	+ 0.22%	32,339	2,969
11:19	91,200	400	+ 0.44%	32,220	2,958
11:18	91,300	500	+ 0.55%	32,070	2,944
11:17	91,300	500	+ 0.55%	32,023	2,940
11:16	91,300	500	+ 0.55%	31,991	2,937
11:15	91,200	400	+ 0.44%	31,878	2,927
11:14	91,200	400	+ 0.44%	31,799	2,920
11:13	91,300	500	+ 0.55%	31,683	2,909
11:12	91,200	400	+ 0.44%	31,548	2,897
11:11	91,200	400	+ 0.44%	31,474	2,890