시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	91,300	500	+ 0.55%	33,409	3,067
11:29	91,300	500	+ 0.55%	33,311	3,058
11:28	91,300	500	+ 0.55%	33,237	3,051
11:27	91,400	600	+ 0.66%	33,157	3,044
11:26	91,400	600	+ 0.66%	33,060	3,035
11:25	91,400	600	+ 0.66%	33,020	3,031
11:24	91,400	600	+ 0.66%	32,945	3,024
11:23	91,300	500	+ 0.55%	32,753	3,007
11:22	91,300	500	+ 0.55%	32,613	2,994
11:21	91,100	300	+ 0.33%	32,407	2,975