시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	91,200	400	+ 0.44%	34,168	3,136
11:39	91,200	400	+ 0.44%	34,097	3,129
11:38	91,300	500	+ 0.55%	33,982	3,119
11:37	91,200	400	+ 0.44%	33,881	3,110
11:36	91,200	400	+ 0.44%	33,852	3,107
11:35	91,300	500	+ 0.55%	33,733	3,096
11:34	91,400	600	+ 0.66%	33,665	3,090
11:33	91,300	500	+ 0.55%	33,641	3,088
11:32	91,200	400	+ 0.44%	33,504	3,075
11:31	91,200	400	+ 0.44%	33,459	3,071