시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	91,300	500	+ 0.55%	35,278	3,237
11:49	91,300	500	+ 0.55%	35,084	3,220
11:48	91,400	600	+ 0.66%	35,029	3,215
11:47	91,200	400	+ 0.44%	34,940	3,206
11:46	91,300	500	+ 0.55%	34,746	3,189
11:45	91,400	600	+ 0.66%	34,678	3,182
11:44	91,300	500	+ 0.55%	34,633	3,178
11:43	91,300	500	+ 0.55%	34,453	3,162
11:42	91,200	400	+ 0.44%	34,387	3,156
11:41	91,400	600	+ 0.66%	34,293	3,147