시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	91,300	500	+ 0.55%	36,031	3,306
11:59	91,400	600	+ 0.66%	35,975	3,301
11:58	91,300	500	+ 0.55%	35,923	3,296
11:57	91,300	500	+ 0.55%	35,848	3,289
11:56	91,400	600	+ 0.66%	35,803	3,285
11:55	91,200	400	+ 0.44%	35,710	3,277
11:54	91,400	600	+ 0.66%	35,615	3,268
11:53	91,400	600	+ 0.66%	35,544	3,262
11:52	91,300	500	+ 0.55%	35,476	3,255
11:51	91,200	400	+ 0.44%	35,330	3,242