시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	91,400	600	+ 0.66%	36,752	3,372
12:09	91,400	600	+ 0.66%	36,667	3,364
12:08	91,400	600	+ 0.66%	36,636	3,361
12:07	91,400	600	+ 0.66%	36,553	3,354
12:06	91,400	600	+ 0.66%	36,482	3,347
12:05	91,400	600	+ 0.66%	36,422	3,342
12:04	91,300	500	+ 0.55%	36,382	3,338
12:03	91,300	500	+ 0.55%	36,290	3,330
12:02	91,300	500	+ 0.55%	36,140	3,316
12:01	91,400	600	+ 0.66%	36,101	3,312