시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	91,800	1,000	+ 1.10%	60,092	5,515
15:09	91,900	1,100	+ 1.21%	59,885	5,496
15:08	91,600	800	+ 0.88%	59,469	5,458
15:07	91,600	800	+ 0.88%	59,372	5,449
15:06	91,600	800	+ 0.88%	59,257	5,439
15:05	91,600	800	+ 0.88%	59,156	5,430
15:04	91,600	800	+ 0.88%	59,088	5,423
15:03	91,700	900	+ 0.99%	58,755	5,393
15:02	91,700	900	+ 0.99%	58,583	5,377
15:01	91,800	1,000	+ 1.10%	58,465	5,366