시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	91,400	600	+ 0.66%	37,527	3,443
12:19	91,350	550	+ 0.61%	37,456	3,436
12:18	91,300	500	+ 0.55%	37,399	3,431
12:17	91,300	500	+ 0.55%	37,266	3,419
12:16	91,400	600	+ 0.66%	37,226	3,415
12:15	91,500	700	+ 0.77%	37,143	3,408
12:14	91,300	500	+ 0.55%	37,077	3,402
12:13	91,400	600	+ 0.66%	37,006	3,395
12:12	91,500	700	+ 0.77%	36,961	3,391
12:11	91,400	600	+ 0.66%	36,809	3,377