시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	91,500	700	+ 0.77%	38,147	3,499
12:29	91,400	600	+ 0.66%	38,094	3,495
12:28	91,400	600	+ 0.66%	38,034	3,489
12:27	91,300	500	+ 0.55%	37,983	3,484
12:26	91,300	500	+ 0.55%	37,857	3,473
12:25	91,300	500	+ 0.55%	37,810	3,469
12:24	91,400	600	+ 0.66%	37,776	3,465
12:23	91,300	500	+ 0.55%	37,691	3,458
12:22	91,300	500	+ 0.55%	37,643	3,453
12:21	91,400	600	+ 0.66%	37,614	3,451