시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	91,600	800	+ 0.88%	39,167	3,593
12:39	91,400	600	+ 0.66%	39,096	3,586
12:38	91,400	600	+ 0.66%	38,883	3,567
12:37	91,450	650	+ 0.72%	38,705	3,550
12:36	91,500	700	+ 0.77%	38,653	3,546
12:35	91,400	600	+ 0.66%	38,589	3,540
12:34	91,400	600	+ 0.66%	38,527	3,534
12:33	91,500	700	+ 0.77%	38,457	3,528
12:32	91,300	500	+ 0.55%	38,375	3,520
12:31	91,300	500	+ 0.55%	38,243	3,508