시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	91,900	1,100	+ 1.21%	40,295	3,696
12:49	91,700	900	+ 0.99%	39,763	3,647
12:48	91,700	900	+ 0.99%	39,712	3,643
12:47	91,700	900	+ 0.99%	39,656	3,638
12:46	91,700	900	+ 0.99%	39,595	3,632
12:45	91,700	900	+ 0.99%	39,540	3,627
12:44	91,800	1,000	+ 1.10%	39,494	3,623
12:43	91,800	1,000	+ 1.10%	39,414	3,615
12:42	91,700	900	+ 0.99%	39,323	3,607
12:41	91,700	900	+ 0.99%	39,248	3,600