시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	92,000	1,200	+ 1.32%	41,164	3,776
12:59	92,000	1,200	+ 1.32%	41,048	3,765
12:58	92,000	1,200	+ 1.32%	40,964	3,758
12:57	92,100	1,300	+ 1.43%	40,906	3,752
12:56	92,000	1,200	+ 1.32%	40,851	3,747
12:55	92,000	1,200	+ 1.32%	40,783	3,741
12:54	92,000	1,200	+ 1.32%	40,735	3,737
12:53	91,900	1,100	+ 1.21%	40,607	3,725
12:52	91,900	1,100	+ 1.21%	40,512	3,716
12:51	91,800	1,000	+ 1.10%	40,407	3,706