시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	92,100	1,300	+ 1.43%	43,263	3,970
13:09	92,400	1,600	+ 1.76%	43,154	3,960
13:08	92,500	1,700	+ 1.87%	42,760	3,923
13:07	92,200	1,400	+ 1.54%	41,944	3,848
13:06	92,200	1,400	+ 1.54%	41,823	3,837
13:05	91,900	1,100	+ 1.21%	41,670	3,823
13:04	91,900	1,100	+ 1.21%	41,604	3,817
13:03	92,000	1,200	+ 1.32%	41,492	3,806
13:02	92,000	1,200	+ 1.32%	41,370	3,795
13:01	92,100	1,300	+ 1.43%	41,289	3,788