시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	91,800	1,000	+ 1.10%	44,231	4,059
13:19	91,800	1,000	+ 1.10%	43,984	4,036
13:18	91,800	1,000	+ 1.10%	43,920	4,030
13:17	91,800	1,000	+ 1.10%	43,867	4,025
13:16	91,900	1,100	+ 1.21%	43,751	4,015
13:15	91,900	1,100	+ 1.21%	43,635	4,004
13:14	92,000	1,200	+ 1.32%	43,592	4,000
13:13	92,000	1,200	+ 1.32%	43,487	3,990
13:12	92,000	1,200	+ 1.32%	43,431	3,985
13:11	92,100	1,300	+ 1.43%	43,340	3,977