시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	91,900	1,100	+ 1.21%	45,148	4,143
13:29	91,800	1,000	+ 1.10%	45,010	4,130
13:28	91,900	1,100	+ 1.21%	44,956	4,125
13:27	91,800	1,000	+ 1.10%	44,864	4,117
13:26	91,900	1,100	+ 1.21%	44,794	4,110
13:25	91,600	800	+ 0.88%	44,701	4,102
13:24	91,900	1,100	+ 1.21%	44,566	4,089
13:23	91,800	1,000	+ 1.10%	44,462	4,080
13:22	91,800	1,000	+ 1.10%	44,403	4,074
13:21	92,000	1,200	+ 1.32%	44,337	4,068