시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	91,800	1,000	+ 1.10%	46,672	4,283
13:39	91,800	1,000	+ 1.10%	46,552	4,272
13:38	91,900	1,100	+ 1.21%	46,479	4,265
13:37	91,900	1,100	+ 1.21%	46,435	4,261
13:36	91,700	900	+ 0.99%	46,230	4,242
13:35	91,700	900	+ 0.99%	46,196	4,239
13:34	91,700	900	+ 0.99%	45,826	4,205
13:33	91,900	1,100	+ 1.21%	45,668	4,191
13:32	92,000	1,200	+ 1.32%	45,453	4,171
13:31	92,000	1,200	+ 1.32%	45,384	4,165