시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	91,800	1,000	+ 1.10%	47,738	4,381
13:49	91,900	1,100	+ 1.21%	47,638	4,371
13:48	91,900	1,100	+ 1.21%	47,571	4,365
13:47	91,700	900	+ 0.99%	47,384	4,348
13:46	91,700	900	+ 0.99%	47,293	4,340
13:45	91,900	1,100	+ 1.21%	47,229	4,334
13:44	91,700	900	+ 0.99%	47,106	4,323
13:43	91,700	900	+ 0.99%	47,026	4,315
13:42	91,700	900	+ 0.99%	46,889	4,303
13:41	91,800	1,000	+ 1.10%	46,734	4,289