시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	91,800	1,000	+ 1.10%	63,293	5,809
15:19	91,700	900	+ 0.99%	61,508	5,645
15:18	91,900	1,100	+ 1.21%	61,381	5,634
15:17	91,800	1,000	+ 1.10%	61,314	5,628
15:16	91,800	1,000	+ 1.10%	61,049	5,603
15:15	91,800	1,000	+ 1.10%	60,933	5,593
15:14	91,800	1,000	+ 1.10%	60,847	5,585
15:13	91,600	800	+ 0.88%	60,431	5,547
15:12	91,600	800	+ 0.88%	60,320	5,536
15:11	91,600	800	+ 0.88%	60,219	5,527