시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	3,700	35	+ 0.96%	2,226	8
09:37	3,705	40	+ 1.09%	2,146	8
09:34	3,705	40	+ 1.09%	2,118	8
09:31	3,690	25	+ 0.68%	1,572	6
09:30	3,670	5	+ 0.14%	1,022	4
09:21	3,670	5	+ 0.14%	1,012	4
09:18	3,675	10	+ 0.27%	590	2
09:14	3,685	20	+ 0.55%	553	2
09:11	3,690	25	+ 0.68%	437	2
09:07	3,675	10	+ 0.27%	275	1