시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:23	3,690	25	+ 0.68%	4,284	16
10:11	3,705	40	+ 1.09%	3,868	14
10:10	3,715	50	+ 1.36%	3,857	14
10:05	3,715	50	+ 1.36%	3,810	14
10:01	3,725	60	+ 1.64%	3,792	14
09:54	3,725	60	+ 1.64%	2,849	11
09:51	3,725	60	+ 1.64%	2,839	10
09:45	3,725	60	+ 1.64%	2,838	10
09:42	3,740	75	+ 2.05%	2,837	10
09:39	3,685	20	+ 0.55%	2,771	10