시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	3,710	45	+ 1.23%	4,373	16
11:02	3,715	50	+ 1.36%	4,372	16
11:00	3,710	45	+ 1.23%	4,364	16
10:56	3,715	50	+ 1.36%	4,350	16
10:51	3,710	45	+ 1.23%	4,341	16
10:46	3,710	45	+ 1.23%	4,340	16
10:44	3,705	40	+ 1.09%	4,323	16
10:41	3,705	40	+ 1.09%	4,320	16
10:32	3,700	35	+ 0.96%	4,290	16
10:28	3,690	25	+ 0.68%	4,287	16