시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	3,715	50	+ 1.36%	6,387	24
11:56	3,715	50	+ 1.36%	5,901	22
11:55	3,705	40	+ 1.09%	5,896	22
11:54	3,715	50	+ 1.36%	5,895	22
11:49	3,705	40	+ 1.09%	5,127	19
11:42	3,705	40	+ 1.09%	5,119	19
11:37	3,705	40	+ 1.09%	5,113	19
11:23	3,705	40	+ 1.09%	4,381	16
11:17	3,705	40	+ 1.09%	4,380	16
11:16	3,705	40	+ 1.09%	4,374	16