시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:41	3,730	65	+ 1.77%	6,847	25
12:38	3,730	65	+ 1.77%	6,798	25
12:31	3,730	65	+ 1.77%	6,790	25
12:29	3,730	65	+ 1.77%	6,785	25
12:28	3,730	65	+ 1.77%	6,781	25
12:24	3,730	65	+ 1.77%	6,681	25
12:17	3,730	65	+ 1.77%	6,679	25
12:10	3,730	65	+ 1.77%	6,672	25
12:03	3,730	65	+ 1.77%	6,665	25
11:59	3,725	60	+ 1.64%	6,499	24