시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	3,740	75	+ 2.05%	9,188	34
13:21	3,745	80	+ 2.18%	9,178	34
13:18	3,720	55	+ 1.50%	9,172	34
13:16	3,720	55	+ 1.50%	8,899	33
13:11	3,750	85	+ 2.32%	7,162	27
13:01	3,745	80	+ 2.18%	7,122	26
12:59	3,740	75	+ 2.05%	7,120	26
12:47	3,735	70	+ 1.91%	7,059	26
12:45	3,735	70	+ 1.91%	6,939	26
12:42	3,735	70	+ 1.91%	6,931	26