시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,705	40	+ 1.09%	10,662	40
15:19	3,735	70	+ 1.91%	10,316	38
15:17	3,730	65	+ 1.77%	10,084	37
15:09	3,720	55	+ 1.50%	10,021	37
15:08	3,710	45	+ 1.23%	10,020	37
15:07	3,730	65	+ 1.77%	9,779	36
15:06	3,725	60	+ 1.64%	9,777	36
14:58	3,725	60	+ 1.64%	9,775	36
14:39	3,715	50	+ 1.36%	9,773	36
14:38	3,715	50	+ 1.36%	9,756	36