시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	18,470	100	- 0.54%	34,466	640
13:59	18,470	100	- 0.54%	34,404	639
13:58	18,470	100	- 0.54%	34,306	637
13:57	18,480	90	- 0.49%	34,259	636
13:56	18,480	90	- 0.49%	34,089	633
13:55	18,470	100	- 0.54%	34,014	632
13:54	18,480	90	- 0.49%	33,972	631
13:53	18,480	90	- 0.49%	33,934	630
13:52	18,490	80	- 0.43%	33,844	629
13:51	18,460	110	- 0.59%	33,593	624