시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	18,450	120	- 0.65%	36,220	673
14:09	18,450	120	- 0.65%	36,185	672
14:08	18,460	110	- 0.59%	36,136	671
14:07	18,450	120	- 0.65%	36,002	669
14:06	18,450	120	- 0.65%	35,947	668
14:05	18,450	120	- 0.65%	35,823	665
14:04	18,460	110	- 0.59%	35,774	664
14:03	18,450	120	- 0.65%	35,064	651
14:02	18,450	120	- 0.65%	35,021	650
14:01	18,460	110	- 0.59%	34,821	647