시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	18,450	120	- 0.65%	37,167	690
14:19	18,450	120	- 0.65%	37,019	687
14:18	18,440	130	- 0.70%	36,990	687
14:17	18,450	120	- 0.65%	36,958	686
14:16	18,440	130	- 0.70%	36,862	684
14:15	18,450	120	- 0.65%	36,828	684
14:14	18,450	120	- 0.65%	36,743	682
14:13	18,450	120	- 0.65%	36,481	677
14:12	18,470	100	- 0.54%	36,457	677
14:11	18,450	120	- 0.65%	36,299	674